Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 641.0 | 642.0 | 622.0 | 624.0 | 463.5 Thousand |
| 12 Dec, 2023 | 664.0 | 677.0 | 647.0 | 649.0 | 307.6 Thousand |
| 11 Dec, 2023 | 638.0 | 668.0 | 636.0 | 667.0 | 530.3 Thousand |
| 08 Dec, 2023 | 643.0 | 669.0 | 640.0 | 641.0 | 404.6 Thousand |
| 07 Dec, 2023 | 676.0 | 676.0 | 648.0 | 651.0 | 596.5 Thousand |
| 06 Dec, 2023 | 670.0 | 691.0 | 670.0 | 689.0 | 249.8 Thousand |
| 05 Dec, 2023 | 676.0 | 680.0 | 665.0 | 674.0 | 701.6 Thousand |
| 04 Dec, 2023 | 684.0 | 702.0 | 684.0 | 693.0 | 307.7 Thousand |
| 01 Dec, 2023 | 710.0 | 712.0 | 682.0 | 684.0 | 560.9 Thousand |
| 30 Nov, 2023 | 720.0 | 728.0 | 717.0 | 717.0 | 221.5 Thousand |
603659
2612
MNL
NTIP
6407
BNOR