MetaReal Corporation (6182.T)
JPY 498.0
(1.63%)
JPY 498.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1247.0 | 1250.0 | 1178.0 | 1179.0 | 162.5 Thousand |
| 31 Oct, 2023 | 1230.0 | 1236.0 | 1181.0 | 1231.0 | 151.5 Thousand |
| 30 Oct, 2023 | 1195.0 | 1256.0 | 1177.0 | 1227.0 | 179.8 Thousand |
| 27 Oct, 2023 | 1215.0 | 1230.0 | 1189.0 | 1225.0 | 210.4 Thousand |
| 26 Oct, 2023 | 1250.0 | 1254.0 | 1210.0 | 1212.0 | 263.6 Thousand |
| 25 Oct, 2023 | 1342.0 | 1359.0 | 1285.0 | 1285.0 | 262.9 Thousand |
| 24 Oct, 2023 | 1260.0 | 1345.0 | 1234.0 | 1342.0 | 342.3 Thousand |
| 23 Oct, 2023 | 1325.0 | 1367.0 | 1255.0 | 1260.0 | 307.6 Thousand |
| 20 Oct, 2023 | 1280.0 | 1327.0 | 1270.0 | 1312.0 | 383.4 Thousand |
| 19 Oct, 2023 | 1365.0 | 1392.0 | 1302.0 | 1305.0 | 591.8 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP