MetaReal Corporation (6182.T)
JPY 630.0
(-0.47%)
JPY 630.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1214.0 | 1261.0 | 1210.0 | 1249.0 | 65.6 Thousand |
| 21 Sep, 2023 | 1253.0 | 1253.0 | 1220.0 | 1236.0 | 105 Thousand |
| 20 Sep, 2023 | 1279.0 | 1288.0 | 1255.0 | 1263.0 | 53.5 Thousand |
| 19 Sep, 2023 | 1313.0 | 1313.0 | 1277.0 | 1281.0 | 81.6 Thousand |
| 15 Sep, 2023 | 1325.0 | 1337.0 | 1308.0 | 1319.0 | 84.7 Thousand |
| 14 Sep, 2023 | 1315.0 | 1326.0 | 1303.0 | 1316.0 | 86 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP