Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 149.0 | 150.0 | 145.0 | 145.0 | 168.7 Thousand |
| 16 Dec, 2024 | 150.0 | 152.0 | 148.0 | 149.0 | 106.9 Thousand |
| 13 Dec, 2024 | 152.0 | 153.0 | 147.0 | 151.0 | 433 Thousand |
| 12 Dec, 2024 | 152.0 | 152.0 | 151.0 | 152.0 | 47 Thousand |
| 11 Dec, 2024 | 152.0 | 152.0 | 151.0 | 152.0 | 21.9 Thousand |
| 10 Dec, 2024 | 151.0 | 153.0 | 150.0 | 151.0 | 61.3 Thousand |
| 09 Dec, 2024 | 150.0 | 153.0 | 150.0 | 150.0 | 151.7 Thousand |
| 06 Dec, 2024 | 153.0 | 153.0 | 150.0 | 150.0 | 134.9 Thousand |
| 05 Dec, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 47.2 Thousand |
| 04 Dec, 2024 | 152.0 | 153.0 | 150.0 | 151.0 | 98.8 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF