Livesense Inc. (6054.T)

JPY 143.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 152.0 153.0 150.0 151.0 98.8 Thousand
03 Dec, 2024 151.0 153.0 150.0 152.0 58.4 Thousand
02 Dec, 2024 151.0 152.0 151.0 151.0 34.2 Thousand
29 Nov, 2024 154.0 155.0 150.0 151.0 109.2 Thousand
28 Nov, 2024 153.0 154.0 152.0 154.0 23.1 Thousand
27 Nov, 2024 153.0 155.0 152.0 152.0 33.8 Thousand
26 Nov, 2024 159.0 159.0 152.0 153.0 84.1 Thousand
25 Nov, 2024 160.0 161.0 158.0 160.0 48.8 Thousand
22 Nov, 2024 152.0 161.0 152.0 161.0 90.7 Thousand
21 Nov, 2024 153.0 155.0 152.0 152.0 34.5 Thousand