Livesense Inc. (6054.T)

JPY 143.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 135.0 136.0 133.0 136.0 87.1 Thousand
20 Jan, 2025 135.0 136.0 134.0 135.0 60.4 Thousand
17 Jan, 2025 136.0 136.0 133.0 134.0 101.5 Thousand
16 Jan, 2025 137.0 137.0 132.0 133.0 68.5 Thousand
15 Jan, 2025 135.0 136.0 133.0 136.0 74.4 Thousand
14 Jan, 2025 139.0 140.0 135.0 136.0 67.4 Thousand
10 Jan, 2025 139.0 140.0 137.0 137.0 58.1 Thousand
09 Jan, 2025 140.0 141.0 139.0 139.0 23.8 Thousand
08 Jan, 2025 140.0 142.0 138.0 142.0 139.8 Thousand
07 Jan, 2025 145.0 145.0 140.0 140.0 51 Thousand