Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 140.0 | 142.0 | 139.0 | 142.0 | 31 Thousand |
| 03 Feb, 2025 | 138.0 | 140.0 | 136.0 | 138.0 | 87.5 Thousand |
| 31 Jan, 2025 | 136.0 | 139.0 | 136.0 | 138.0 | 63.6 Thousand |
| 30 Jan, 2025 | 141.0 | 143.0 | 135.0 | 135.0 | 284.5 Thousand |
| 29 Jan, 2025 | 148.0 | 148.0 | 142.0 | 142.0 | 78.3 Thousand |
| 28 Jan, 2025 | 141.0 | 148.0 | 141.0 | 148.0 | 117.2 Thousand |
| 27 Jan, 2025 | 139.0 | 141.0 | 138.0 | 141.0 | 49.1 Thousand |
| 24 Jan, 2025 | 135.0 | 139.0 | 135.0 | 136.0 | 162.5 Thousand |
| 23 Jan, 2025 | 137.0 | 137.0 | 135.0 | 135.0 | 28.4 Thousand |
| 22 Jan, 2025 | 136.0 | 137.0 | 134.0 | 136.0 | 31 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF