TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2825.0 | 2876.5 | 2786.0 | 2853.0 | 426.8 Thousand |
| 27 Oct, 2023 | 2859.5 | 2904.5 | 2840.0 | 2889.0 | 418.4 Thousand |
| 26 Oct, 2023 | 2843.0 | 2898.0 | 2843.0 | 2859.0 | 406.5 Thousand |
| 25 Oct, 2023 | 2927.0 | 2934.5 | 2884.0 | 2906.0 | 305.7 Thousand |
| 24 Oct, 2023 | 2883.5 | 2952.5 | 2840.0 | 2938.0 | 395.4 Thousand |
| 23 Oct, 2023 | 2753.0 | 2901.5 | 2751.5 | 2835.5 | 687 Thousand |
| 20 Oct, 2023 | 2924.5 | 2975.0 | 2917.0 | 2953.0 | 200.5 Thousand |
| 19 Oct, 2023 | 2986.5 | 3018.0 | 2970.0 | 2995.5 | 224.3 Thousand |
| 18 Oct, 2023 | 3064.0 | 3075.0 | 3003.0 | 3028.0 | 318.2 Thousand |
| 17 Oct, 2023 | 3046.0 | 3088.0 | 3044.0 | 3076.0 | 312.4 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF