TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3262.0 | 3267.0 | 3225.0 | 3253.0 | 331.5 Thousand |
| 28 Sep, 2023 | 3296.0 | 3296.0 | 3216.0 | 3273.0 | 367 Thousand |
| 27 Sep, 2023 | 3279.0 | 3291.0 | 3235.0 | 3286.0 | 474.1 Thousand |
| 26 Sep, 2023 | 3363.0 | 3365.0 | 3288.0 | 3291.0 | 430 Thousand |
| 25 Sep, 2023 | 3281.0 | 3339.0 | 3265.0 | 3323.0 | 278.4 Thousand |
| 22 Sep, 2023 | 3209.0 | 3273.0 | 3192.0 | 3250.0 | 314.3 Thousand |
| 21 Sep, 2023 | 3225.0 | 3259.0 | 3206.0 | 3235.0 | 309.3 Thousand |
| 20 Sep, 2023 | 3213.0 | 3275.0 | 3201.0 | 3243.0 | 409.6 Thousand |
| 19 Sep, 2023 | 3297.0 | 3340.0 | 3204.0 | 3234.0 | 594.6 Thousand |
| 15 Sep, 2023 | 3425.0 | 3430.0 | 3330.0 | 3367.0 | 366.3 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF