TechnoPro Holdings, Inc. (6028.T)

JPY 3142.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3209.0 3273.0 3192.0 3250.0 314.3 Thousand
21 Sep, 2023 3225.0 3259.0 3206.0 3235.0 309.3 Thousand
20 Sep, 2023 3213.0 3275.0 3201.0 3243.0 409.6 Thousand
19 Sep, 2023 3297.0 3340.0 3204.0 3234.0 594.6 Thousand
15 Sep, 2023 3425.0 3430.0 3330.0 3367.0 366.3 Thousand
14 Sep, 2023 3404.0 3454.0 3388.0 3436.0 290.5 Thousand