Fine Sinter Co., Ltd. (5994.T)

JPY 787.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 890.0 890.0 890.0 890.0 -
31 Oct, 2024 885.0 898.0 884.0 890.0 1600.00
30 Oct, 2024 903.0 903.0 882.0 882.0 13.8 Thousand
29 Oct, 2024 893.0 903.0 887.0 900.0 10.5 Thousand
28 Oct, 2024 899.0 899.0 886.0 886.0 600.00
25 Oct, 2024 898.0 900.0 885.0 899.0 4500.00
24 Oct, 2024 889.0 898.0 881.0 898.0 6800.00
23 Oct, 2024 896.0 896.0 888.0 895.0 600.00
22 Oct, 2024 902.0 909.0 891.0 896.0 5000.00
21 Oct, 2024 905.0 907.0 899.0 903.0 800.00