Fine Sinter Co., Ltd. (5994.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 782.0 | 782.0 | 781.0 | 781.0 | 200.00 |
| 08 May, 2025 | 786.0 | 786.0 | 780.0 | 780.0 | 2700.00 |
| 07 May, 2025 | 779.0 | 779.0 | 779.0 | 779.0 | 200.00 |
| 02 May, 2025 | 779.0 | 779.0 | 777.0 | 777.0 | 300.00 |
| 01 May, 2025 | 787.0 | 787.0 | 777.0 | 777.0 | 200.00 |
| 30 Apr, 2025 | 776.0 | 785.0 | 776.0 | 779.0 | 700.00 |
| 28 Apr, 2025 | 785.0 | 785.0 | 763.0 | 776.0 | 5600.00 |
| 25 Apr, 2025 | 797.0 | 797.0 | 782.0 | 785.0 | 4600.00 |
| 24 Apr, 2025 | 780.0 | 798.0 | 772.0 | 798.0 | 3700.00 |
| 23 Apr, 2025 | 791.0 | 791.0 | 772.0 | 780.0 | 900.00 |
4707
KBNT
IOBT
CSLMU
TLX
BM8