Fine Sinter Co., Ltd. (5994.T)

JPY 787.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 852.0 852.0 845.0 845.0 7500.00
29 Nov, 2024 857.0 857.0 854.0 854.0 1900.00
28 Nov, 2024 855.0 857.0 855.0 857.0 13.4 Thousand
27 Nov, 2024 860.0 860.0 854.0 854.0 3000.00
26 Nov, 2024 856.0 860.0 852.0 860.0 3400.00
25 Nov, 2024 873.0 873.0 843.0 856.0 12.3 Thousand
22 Nov, 2024 879.0 879.0 850.0 858.0 5900.00
21 Nov, 2024 876.0 876.0 852.0 869.0 8300.00
20 Nov, 2024 877.0 878.0 850.0 874.0 23.9 Thousand
19 Nov, 2024 874.0 878.0 871.0 878.0 1500.00