Fine Sinter Co., Ltd. (5994.T)

JPY 777.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1489.0 1494.0 1400.0 1476.0 16 Thousand
25 Sep, 2023 1412.0 1500.0 1376.0 1494.0 40.5 Thousand
22 Sep, 2023 1360.0 1412.0 1360.0 1412.0 12.1 Thousand
21 Sep, 2023 1330.0 1411.0 1323.0 1360.0 31 Thousand
20 Sep, 2023 1319.0 1340.0 1315.0 1338.0 6600.00
19 Sep, 2023 1309.0 1320.0 1300.0 1319.0 5800.00
15 Sep, 2023 1250.0 1313.0 1250.0 1309.0 10 Thousand
14 Sep, 2023 1222.0 1250.0 1208.0 1245.0 2100.00