Fine Sinter Co., Ltd. (5994.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1379.0 | 1477.0 | 1378.0 | 1425.0 | 6200.00 |
| 20 Oct, 2023 | 1389.0 | 1429.0 | 1366.0 | 1397.0 | 8400.00 |
| 19 Oct, 2023 | 1360.0 | 1397.0 | 1331.0 | 1359.0 | 7000.00 |
| 18 Oct, 2023 | 1330.0 | 1436.0 | 1330.0 | 1360.0 | 17 Thousand |
| 17 Oct, 2023 | 1458.0 | 1460.0 | 1336.0 | 1342.0 | 12.7 Thousand |
| 16 Oct, 2023 | 1427.0 | 1467.0 | 1384.0 | 1429.0 | 6000.00 |
| 13 Oct, 2023 | 1447.0 | 1460.0 | 1386.0 | 1427.0 | 8900.00 |
| 12 Oct, 2023 | 1429.0 | 1449.0 | 1390.0 | 1449.0 | 5600.00 |
| 11 Oct, 2023 | 1379.0 | 1450.0 | 1379.0 | 1431.0 | 7900.00 |
| 10 Oct, 2023 | 1446.0 | 1458.0 | 1412.0 | 1439.0 | 5300.00 |
4707
KBNT
IOBT
CSLMU
TLX
BM8