Fine Sinter Co., Ltd. (5994.T)

JPY 777.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1313.0 1326.0 1293.0 1294.0 10.6 Thousand
20 Nov, 2023 1350.0 1350.0 1310.0 1312.0 8100.00
17 Nov, 2023 1362.0 1372.0 1350.0 1350.0 3200.00
16 Nov, 2023 1350.0 1400.0 1303.0 1358.0 10.7 Thousand
15 Nov, 2023 1366.0 1399.0 1327.0 1366.0 7700.00
14 Nov, 2023 1350.0 1352.0 1334.0 1346.0 1200.00
13 Nov, 2023 1357.0 1375.0 1350.0 1350.0 1200.00
10 Nov, 2023 1352.0 1387.0 1352.0 1387.0 1800.00
09 Nov, 2023 1341.0 1377.0 1326.0 1366.0 13.4 Thousand
08 Nov, 2023 1445.0 1445.0 1340.0 1370.0 12.6 Thousand