Fine Sinter Co., Ltd. (5994.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 793.0 | 793.0 | 793.0 | 793.0 | 100.00 |
| 03 Jun, 2025 | 790.0 | 790.0 | 789.0 | 789.0 | 200.00 |
| 02 Jun, 2025 | 797.0 | 797.0 | 797.0 | 797.0 | 200.00 |
| 30 May, 2025 | 802.0 | 804.0 | 795.0 | 797.0 | 700.00 |
| 29 May, 2025 | 804.0 | 804.0 | 787.0 | 796.0 | 3300.00 |
| 28 May, 2025 | 798.0 | 804.0 | 798.0 | 798.0 | 400.00 |
| 27 May, 2025 | 807.0 | 807.0 | 797.0 | 797.0 | 1000.00 |
| 26 May, 2025 | 799.0 | 803.0 | 796.0 | 803.0 | 1300.00 |
| 23 May, 2025 | 805.0 | 807.0 | 798.0 | 799.0 | 4400.00 |
| 22 May, 2025 | 800.0 | 807.0 | 799.0 | 807.0 | 1900.00 |
4707
KBNT
IOBT
CSLMU
TLX
BM8