Fine Sinter Co., Ltd. (5994.T)

JPY 787.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 793.0 796.0 786.0 793.0 3800.00
27 Dec, 2024 803.0 810.0 790.0 793.0 6300.00
26 Dec, 2024 783.0 790.0 777.0 789.0 9100.00
25 Dec, 2024 793.0 793.0 774.0 783.0 16.6 Thousand
24 Dec, 2024 770.0 778.0 766.0 778.0 14.5 Thousand
23 Dec, 2024 770.0 780.0 766.0 768.0 53.6 Thousand
20 Dec, 2024 776.0 780.0 765.0 767.0 48 Thousand
19 Dec, 2024 800.0 800.0 776.0 789.0 16.4 Thousand
18 Dec, 2024 801.0 803.0 800.0 800.0 19.6 Thousand
17 Dec, 2024 803.0 807.0 801.0 801.0 9000.00