Fine Sinter Co., Ltd. (5994.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 807.0 | 807.0 | 797.0 | 797.0 | 1000.00 |
| 26 May, 2025 | 799.0 | 803.0 | 796.0 | 803.0 | 1300.00 |
| 23 May, 2025 | 805.0 | 807.0 | 798.0 | 799.0 | 4400.00 |
| 22 May, 2025 | 800.0 | 807.0 | 799.0 | 807.0 | 1900.00 |
| 21 May, 2025 | 800.0 | 800.0 | 797.0 | 797.0 | 400.00 |
| 20 May, 2025 | 799.0 | 805.0 | 799.0 | 802.0 | 1300.00 |
| 19 May, 2025 | 792.0 | 801.0 | 792.0 | 801.0 | 2800.00 |
| 16 May, 2025 | 806.0 | 806.0 | 792.0 | 792.0 | 2200.00 |
| 15 May, 2025 | 800.0 | 805.0 | 791.0 | 791.0 | 1700.00 |
| 14 May, 2025 | 798.0 | 809.0 | 796.0 | 799.0 | 12.1 Thousand |
4707
KBNT
IOBT
CSLMU
TLX
BM8