Fine Sinter Co., Ltd. (5994.T)

JPY 787.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 801.0 804.0 798.0 803.0 33.6 Thousand
13 Dec, 2024 804.0 806.0 802.0 805.0 8400.00
12 Dec, 2024 811.0 813.0 805.0 806.0 8900.00
11 Dec, 2024 816.0 816.0 810.0 811.0 2000.00
10 Dec, 2024 815.0 822.0 815.0 816.0 16.8 Thousand
09 Dec, 2024 822.0 822.0 810.0 815.0 8400.00
06 Dec, 2024 842.0 842.0 810.0 827.0 21.9 Thousand
05 Dec, 2024 846.0 846.0 830.0 830.0 15.2 Thousand
04 Dec, 2024 844.0 844.0 841.0 841.0 2400.00
03 Dec, 2024 847.0 847.0 840.0 843.0 9000.00