Fine Sinter Co., Ltd. (5994.T)

JPY 777.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1442.0 1442.0 1408.0 1415.0 3900.00
06 Nov, 2023 1491.0 1491.0 1436.0 1442.0 12.5 Thousand
02 Nov, 2023 1482.0 1490.0 1433.0 1488.0 9900.00
01 Nov, 2023 1455.0 1485.0 1403.0 1474.0 25.4 Thousand
31 Oct, 2023 1500.0 1504.0 1423.0 1475.0 19.5 Thousand
30 Oct, 2023 1459.0 1488.0 1405.0 1488.0 22 Thousand
27 Oct, 2023 1410.0 1462.0 1401.0 1458.0 7600.00
26 Oct, 2023 1399.0 1426.0 1395.0 1404.0 2200.00
25 Oct, 2023 1404.0 1430.0 1374.0 1409.0 11.1 Thousand
24 Oct, 2023 1453.0 1453.0 1357.0 1383.0 33.7 Thousand