Fine Sinter Co., Ltd. (5994.T)

JPY 787.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1309.0 1320.0 1300.0 1319.0 5800.00
15 Sep, 2023 1250.0 1313.0 1250.0 1309.0 10 Thousand
14 Sep, 2023 1222.0 1250.0 1208.0 1245.0 2100.00