NHK Spring Co., Ltd. (5991.T)
JPY 1608.0
(-0.99%)
JPY 1608.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1547.0 | 1547.5 | 1524.0 | 1531.0 | 541.2 Thousand |
| 22 Apr, 2025 | 1478.5 | 1522.0 | 1477.0 | 1507.0 | 835 Thousand |
| 21 Apr, 2025 | 1463.5 | 1487.5 | 1457.0 | 1484.0 | 943.2 Thousand |
| 18 Apr, 2025 | 1457.5 | 1475.0 | 1456.0 | 1472.0 | 602.7 Thousand |
| 17 Apr, 2025 | 1431.0 | 1445.0 | 1415.0 | 1440.0 | 842.2 Thousand |
| 16 Apr, 2025 | 1441.5 | 1452.0 | 1418.0 | 1425.5 | 745 Thousand |
| 15 Apr, 2025 | 1440.5 | 1454.5 | 1424.0 | 1449.5 | 626.9 Thousand |
| 14 Apr, 2025 | 1450.5 | 1450.5 | 1426.0 | 1426.0 | 788.6 Thousand |
| 11 Apr, 2025 | 1441.0 | 1441.0 | 1391.5 | 1429.0 | 1.22 Million |
| 10 Apr, 2025 | 1488.0 | 1496.0 | 1459.5 | 1471.0 | 774.9 Thousand |
NXT
SAY
002797
6294
088800
MARA