NHK Spring Co., Ltd. (5991.T)
JPY 1608.0
(-0.99%)
JPY 1608.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1601.0 | 1607.0 | 1579.0 | 1581.5 | 490.2 Thousand |
| 05 Jun, 2025 | 1590.0 | 1604.5 | 1586.0 | 1594.5 | 564.1 Thousand |
| 04 Jun, 2025 | 1588.5 | 1609.5 | 1585.0 | 1601.0 | 611.9 Thousand |
| 03 Jun, 2025 | 1596.0 | 1596.0 | 1572.5 | 1576.0 | 347.7 Thousand |
| 02 Jun, 2025 | 1597.5 | 1613.5 | 1597.0 | 1600.0 | 575.9 Thousand |
| 30 May, 2025 | 1602.0 | 1624.5 | 1600.0 | 1603.5 | 936.2 Thousand |
| 29 May, 2025 | 1604.0 | 1630.0 | 1591.5 | 1625.0 | 602.6 Thousand |
| 28 May, 2025 | 1600.0 | 1601.0 | 1575.0 | 1575.0 | 395.6 Thousand |
| 27 May, 2025 | 1576.5 | 1585.5 | 1573.5 | 1581.5 | 338 Thousand |
| 26 May, 2025 | 1575.0 | 1587.0 | 1566.0 | 1575.5 | 580.7 Thousand |
NXT
SAY
002797
6294
088800
MARA