NHK Spring Co., Ltd. (5991.T)
JPY 1608.0
(-0.99%)
JPY 1608.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1581.0 | 1590.5 | 1561.0 | 1590.5 | 730.9 Thousand |
| 22 May, 2025 | 1560.0 | 1579.5 | 1560.0 | 1571.0 | 539.4 Thousand |
| 21 May, 2025 | 1589.5 | 1590.0 | 1574.0 | 1576.5 | 315.1 Thousand |
| 20 May, 2025 | 1590.0 | 1597.5 | 1564.5 | 1575.0 | 423.3 Thousand |
| 19 May, 2025 | 1541.5 | 1570.0 | 1541.5 | 1566.5 | 631.3 Thousand |
| 16 May, 2025 | 1540.0 | 1561.5 | 1525.0 | 1539.0 | 649.3 Thousand |
| 15 May, 2025 | 1569.0 | 1614.5 | 1550.5 | 1550.5 | 1.17 Million |
| 14 May, 2025 | 1655.0 | 1658.0 | 1631.5 | 1649.0 | 412.4 Thousand |
| 13 May, 2025 | 1669.0 | 1675.0 | 1641.0 | 1648.5 | 578 Thousand |
| 12 May, 2025 | 1636.0 | 1650.0 | 1623.0 | 1648.0 | 311.8 Thousand |
NXT
SAY
002797
6294
088800
MARA