NHK Spring Co., Ltd. (5991.T)
JPY 1608.0
(-0.99%)
JPY 1608.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1590.0 | 1592.5 | 1576.5 | 1585.0 | 86.3 Thousand |
| 19 Jun, 2025 | 1620.5 | 1622.0 | 1611.0 | 1615.0 | 33.3 Thousand |
| 18 Jun, 2025 | 1613.5 | 1626.0 | 1613.5 | 1620.5 | 37.2 Thousand |
| 17 Jun, 2025 | 1601.0 | 1605.0 | 1600.0 | 1603.5 | 25.2 Thousand |
| 16 Jun, 2025 | 1591.0 | 1597.0 | 1585.0 | 1585.5 | 35.2 Thousand |
| 13 Jun, 2025 | 1581.5 | 1594.5 | 1573.5 | 1586.5 | 461 Thousand |
| 12 Jun, 2025 | 1610.0 | 1617.5 | 1593.5 | 1604.5 | 374.7 Thousand |
| 11 Jun, 2025 | 1597.5 | 1610.5 | 1591.5 | 1610.5 | 473.2 Thousand |
| 10 Jun, 2025 | 1590.5 | 1598.0 | 1584.0 | 1587.0 | 398.1 Thousand |
| 09 Jun, 2025 | 1596.0 | 1601.0 | 1584.5 | 1585.5 | 346.3 Thousand |
NXT
SAY
002797
6294
088800
MARA