NHK Spring Co., Ltd. (5991.T)
JPY 1440.0
(1.02%)
JPY 1440.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1431.0 | 1445.0 | 1415.0 | 1440.0 | 842.2 Thousand |
| 15 Apr, 2025 | 1440.5 | 1454.5 | 1424.0 | 1449.5 | 413.6 Thousand |
| 14 Apr, 2025 | 1450.5 | 1450.5 | 1429.5 | 1436.0 | 338.6 Thousand |
| 11 Apr, 2025 | 1441.0 | 1441.0 | 1391.5 | 1429.0 | 1.22 Million |
| 10 Apr, 2025 | 1488.0 | 1496.0 | 1459.5 | 1471.0 | 774.9 Thousand |
| 09 Apr, 2025 | 1393.0 | 1399.0 | 1346.0 | 1373.5 | 1.4 Million |
| 08 Apr, 2025 | 1382.5 | 1454.0 | 1382.5 | 1420.0 | 1 Million |
| 07 Apr, 2025 | 1338.5 | 1384.5 | 1298.0 | 1352.5 | 1.53 Million |
| 04 Apr, 2025 | 1490.5 | 1502.5 | 1413.5 | 1453.0 | 2.52 Million |
| 03 Apr, 2025 | 1536.0 | 1576.5 | 1532.0 | 1553.0 | 1.56 Million |
NXT
SAY
002797
6294
088800
MARA