NHK Spring Co., Ltd. (5991.T)

JPY 1608.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1393.0 1399.0 1346.0 1373.5 1.4 Million
08 Apr, 2025 1382.5 1454.0 1382.5 1420.0 1 Million
07 Apr, 2025 1338.5 1384.5 1298.0 1352.5 1.53 Million
04 Apr, 2025 1490.5 1502.5 1413.5 1453.0 2.52 Million
03 Apr, 2025 1536.0 1576.5 1532.0 1553.0 1.56 Million
02 Apr, 2025 1639.0 1640.0 1613.0 1625.0 692.2 Thousand
01 Apr, 2025 1620.0 1636.0 1620.0 1626.5 893.1 Thousand
31 Mar, 2025 1608.5 1624.5 1588.0 1606.0 1.01 Million
28 Mar, 2025 1664.0 1665.5 1636.0 1647.0 2.13 Million
27 Mar, 2025 1684.0 1708.0 1680.5 1708.0 1.87 Million