Molitec Steel Co., Ltd. (5986.T)
JPY 176.0
(2.92%)
JPY 176.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 343.0 | 343.0 | 328.0 | 331.0 | 264.7 Thousand |
| 26 Sep, 2023 | 319.0 | 345.0 | 319.0 | 343.0 | 726.6 Thousand |
| 25 Sep, 2023 | 309.0 | 319.0 | 304.0 | 318.0 | 107.6 Thousand |
| 22 Sep, 2023 | 304.0 | 310.0 | 302.0 | 308.0 | 67.9 Thousand |
| 21 Sep, 2023 | 310.0 | 313.0 | 305.0 | 308.0 | 70.7 Thousand |
| 20 Sep, 2023 | 317.0 | 321.0 | 311.0 | 311.0 | 90.4 Thousand |
| 19 Sep, 2023 | 321.0 | 321.0 | 316.0 | 320.0 | 82.3 Thousand |
| 15 Sep, 2023 | 330.0 | 332.0 | 322.0 | 324.0 | 89.2 Thousand |
| 14 Sep, 2023 | 323.0 | 328.0 | 321.0 | 328.0 | 102.7 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO