Toso Company, Limited (5956.T)

JPY 509.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 507.0 507.0 506.0 507.0 1400.00
27 Dec, 2024 505.0 512.0 505.0 507.0 1500.00
26 Dec, 2024 503.0 505.0 503.0 504.0 2100.00
25 Dec, 2024 505.0 505.0 503.0 505.0 4100.00
24 Dec, 2024 505.0 506.0 504.0 505.0 2500.00
23 Dec, 2024 507.0 507.0 504.0 505.0 5700.00
20 Dec, 2024 508.0 508.0 506.0 507.0 3500.00
19 Dec, 2024 508.0 509.0 508.0 509.0 1300.00
18 Dec, 2024 510.0 510.0 508.0 508.0 1900.00
17 Dec, 2024 510.0 510.0 509.0 510.0 600.00