Toso Company, Limited (5956.T)

JPY 509.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 510.0 510.0 509.0 510.0 1200.00
13 Dec, 2024 507.0 509.0 507.0 509.0 1900.00
12 Dec, 2024 510.0 511.0 510.0 510.0 2000.00
11 Dec, 2024 514.0 515.0 509.0 510.0 3700.00
10 Dec, 2024 517.0 517.0 514.0 517.0 7700.00
09 Dec, 2024 515.0 517.0 513.0 517.0 5100.00
06 Dec, 2024 515.0 515.0 512.0 514.0 5100.00
05 Dec, 2024 511.0 513.0 511.0 513.0 3000.00
04 Dec, 2024 512.0 512.0 510.0 511.0 6200.00
03 Dec, 2024 510.0 512.0 509.0 512.0 7500.00