Toso Company, Limited (5956.T)
JPY 509.0
(0.2%)
JPY 509.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 543.0 | 546.0 | 542.0 | 546.0 | 6400.00 |
| 15 Sep, 2023 | 539.0 | 542.0 | 539.0 | 542.0 | 800.00 |
| 14 Sep, 2023 | 542.0 | 542.0 | 539.0 | 539.0 | 900.00 |
600202
7847
2705
AWR
1515
AMLX