Toso Company, Limited (5956.T)

JPY 509.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 510.0 511.0 509.0 511.0 3000.00
29 Nov, 2024 508.0 510.0 508.0 510.0 200.00
28 Nov, 2024 508.0 511.0 508.0 508.0 1900.00
27 Nov, 2024 512.0 512.0 507.0 508.0 1000.00
26 Nov, 2024 510.0 510.0 507.0 507.0 1000.00
25 Nov, 2024 508.0 509.0 508.0 508.0 3400.00
22 Nov, 2024 509.0 509.0 507.0 509.0 2200.00
21 Nov, 2024 505.0 510.0 505.0 508.0 2700.00
20 Nov, 2024 504.0 509.0 503.0 505.0 2500.00
19 Nov, 2024 503.0 508.0 502.0 504.0 2400.00