Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 168.2 Thousand |
| 28 Feb, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 637 Thousand |
| 27 Feb, 2024 | 83.0 | 84.0 | 81.0 | 83.0 | 536.8 Thousand |
| 26 Feb, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 382.1 Thousand |
| 22 Feb, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 522.8 Thousand |
| 21 Feb, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 545.9 Thousand |
| 20 Feb, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 785 Thousand |
| 19 Feb, 2024 | 79.0 | 81.0 | 78.0 | 80.0 | 624.9 Thousand |
| 16 Feb, 2024 | 76.0 | 79.0 | 76.0 | 78.0 | 386.9 Thousand |
| 15 Feb, 2024 | 78.0 | 78.0 | 76.0 | 76.0 | 394 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN