Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 86.0 | 89.0 | 86.0 | 89.0 | 508 Thousand |
| 28 Mar, 2024 | 88.0 | 90.0 | 84.0 | 85.0 | 1.76 Million |
| 27 Mar, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 880.9 Thousand |
| 26 Mar, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 1.01 Million |
| 25 Mar, 2024 | 90.0 | 92.0 | 89.0 | 91.0 | 854.4 Thousand |
| 22 Mar, 2024 | 89.0 | 91.0 | 88.0 | 90.0 | 587.1 Thousand |
| 21 Mar, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 684.2 Thousand |
| 19 Mar, 2024 | 89.0 | 91.0 | 88.0 | 90.0 | 937.9 Thousand |
| 18 Mar, 2024 | 88.0 | 91.0 | 87.0 | 89.0 | 1.34 Million |
| 15 Mar, 2024 | 87.0 | 88.0 | 86.0 | 87.0 | 781.4 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN