Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 363 Thousand |
| 11 Apr, 2024 | 84.0 | 85.0 | 84.0 | 84.0 | 239.2 Thousand |
| 10 Apr, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 545.1 Thousand |
| 09 Apr, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 454.6 Thousand |
| 08 Apr, 2024 | 83.0 | 85.0 | 83.0 | 85.0 | 523 Thousand |
| 05 Apr, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 1.4 Million |
| 04 Apr, 2024 | 85.0 | 87.0 | 84.0 | 85.0 | 1.25 Million |
| 03 Apr, 2024 | 85.0 | 86.0 | 84.0 | 84.0 | 1.4 Million |
| 02 Apr, 2024 | 87.0 | 89.0 | 86.0 | 87.0 | 532.1 Thousand |
| 01 Apr, 2024 | 89.0 | 89.0 | 87.0 | 87.0 | 434.5 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN