Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 362.9 Thousand |
| 29 Jan, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 907.6 Thousand |
| 26 Jan, 2024 | 87.0 | 88.0 | 85.0 | 86.0 | 740.5 Thousand |
| 25 Jan, 2024 | 86.0 | 88.0 | 86.0 | 88.0 | 790.6 Thousand |
| 24 Jan, 2024 | 87.0 | 88.0 | 85.0 | 86.0 | 937.5 Thousand |
| 23 Jan, 2024 | 87.0 | 89.0 | 86.0 | 87.0 | 1.46 Million |
| 22 Jan, 2024 | 86.0 | 88.0 | 86.0 | 87.0 | 763.8 Thousand |
| 19 Jan, 2024 | 85.0 | 86.0 | 84.0 | 86.0 | 332.5 Thousand |
| 18 Jan, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 302.7 Thousand |
| 17 Jan, 2024 | 85.0 | 87.0 | 84.0 | 85.0 | 1.27 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN