KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2278.0 | 2284.0 | 2234.0 | 2241.0 | 20.3 Thousand |
| 16 Jul, 2024 | 2300.0 | 2300.0 | 2249.0 | 2278.0 | 26.4 Thousand |
| 12 Jul, 2024 | 2287.0 | 2340.0 | 2287.0 | 2306.0 | 22.3 Thousand |
| 11 Jul, 2024 | 2251.0 | 2305.0 | 2251.0 | 2303.0 | 21.8 Thousand |
| 10 Jul, 2024 | 2259.0 | 2262.0 | 2224.0 | 2241.0 | 36.9 Thousand |
| 09 Jul, 2024 | 2265.0 | 2294.0 | 2260.0 | 2261.0 | 7300.00 |
| 08 Jul, 2024 | 2310.0 | 2310.0 | 2256.0 | 2265.0 | 24.3 Thousand |
| 05 Jul, 2024 | 2320.0 | 2320.0 | 2291.0 | 2297.0 | 17.8 Thousand |
| 04 Jul, 2024 | 2325.0 | 2344.0 | 2306.0 | 2314.0 | 18 Thousand |
| 03 Jul, 2024 | 2353.0 | 2357.0 | 2324.0 | 2324.0 | 9800.00 |
0QM2
YPF
PI
TRIVENI
0560
PGLDF