KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2106.0 | 2187.0 | 2100.0 | 2136.0 | 62.9 Thousand |
| 13 Aug, 2024 | 2024.0 | 2126.0 | 2024.0 | 2106.0 | 19.6 Thousand |
| 12 Aug, 2024 | 2024.0 | 2126.0 | 2024.0 | 2106.0 | 19.6 Thousand |
| 09 Aug, 2024 | 1973.0 | 2049.0 | 1973.0 | 1996.0 | 7900.00 |
| 08 Aug, 2024 | 1939.0 | 2030.0 | 1939.0 | 1970.0 | 6300.00 |
| 07 Aug, 2024 | 1904.0 | 2039.0 | 1904.0 | 1978.0 | 31.2 Thousand |
| 06 Aug, 2024 | 1950.0 | 1958.0 | 1819.0 | 1904.0 | 61 Thousand |
| 05 Aug, 2024 | 1814.0 | 1921.0 | 1695.0 | 1750.0 | 110.4 Thousand |
| 02 Aug, 2024 | 2008.0 | 2040.0 | 1969.0 | 1972.0 | 84.5 Thousand |
| 01 Aug, 2024 | 2089.0 | 2089.0 | 2047.0 | 2058.0 | 25.7 Thousand |
0QM2
YPF
PI
TRIVENI
0560
PGLDF