KAIRIKIYA CO LTD (5891.T)

JPY 1753.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2069.0 2111.0 2052.0 2100.0 26.1 Thousand
30 Jul, 2024 2105.0 2109.0 2068.0 2097.0 36.2 Thousand
29 Jul, 2024 2116.0 2155.0 2093.0 2155.0 14.9 Thousand
26 Jul, 2024 2138.0 2145.0 2095.0 2095.0 18.1 Thousand
25 Jul, 2024 2102.0 2149.0 2093.0 2149.0 20.6 Thousand
24 Jul, 2024 2139.0 2174.0 2099.0 2148.0 23.3 Thousand
23 Jul, 2024 2143.0 2185.0 2140.0 2155.0 31.9 Thousand
22 Jul, 2024 2170.0 2173.0 2120.0 2144.0 52.3 Thousand
19 Jul, 2024 2230.0 2230.0 2165.0 2193.0 55.2 Thousand
18 Jul, 2024 2228.0 2255.0 2214.0 2220.0 26.3 Thousand