Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 728.0 | 729.0 | 715.0 | 715.0 | 202.1 Thousand |
| 19 Dec, 2023 | 708.0 | 721.0 | 700.0 | 713.0 | 212.2 Thousand |
| 18 Dec, 2023 | 697.0 | 716.0 | 692.0 | 710.0 | 331.4 Thousand |
| 15 Dec, 2023 | 708.0 | 716.0 | 702.0 | 712.0 | 222.5 Thousand |
| 14 Dec, 2023 | 715.0 | 721.0 | 695.0 | 700.0 | 476.1 Thousand |
| 13 Dec, 2023 | 720.0 | 729.0 | 714.0 | 720.0 | 337.9 Thousand |
| 12 Dec, 2023 | 743.0 | 748.0 | 725.0 | 727.0 | 279.2 Thousand |
| 11 Dec, 2023 | 735.0 | 743.0 | 730.0 | 740.0 | 345.3 Thousand |
| 08 Dec, 2023 | 757.0 | 758.0 | 712.0 | 727.0 | 862.6 Thousand |
| 07 Dec, 2023 | 768.0 | 781.0 | 755.0 | 772.0 | 451.9 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF