Ahresty Corporation (5852.T)

JPY 698.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 853.0 907.0 848.0 907.0 1.28 Million
15 Sep, 2023 851.0 874.0 847.0 852.0 991 Thousand
14 Sep, 2023 821.0 844.0 809.0 844.0 532.7 Thousand