Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 741.0 | 741.0 | 728.0 | 733.0 | 182.4 Thousand |
| 05 Jan, 2024 | 745.0 | 748.0 | 731.0 | 731.0 | 287.1 Thousand |
| 04 Jan, 2024 | 707.0 | 742.0 | 703.0 | 742.0 | 437.2 Thousand |
| 29 Dec, 2023 | 706.0 | 714.0 | 701.0 | 704.0 | 187.5 Thousand |
| 28 Dec, 2023 | 698.0 | 707.0 | 691.0 | 702.0 | 237.6 Thousand |
| 27 Dec, 2023 | 700.0 | 707.0 | 694.0 | 703.0 | 325.3 Thousand |
| 26 Dec, 2023 | 696.0 | 707.0 | 694.0 | 697.0 | 397.5 Thousand |
| 25 Dec, 2023 | 702.0 | 708.0 | 686.0 | 687.0 | 259.9 Thousand |
| 22 Dec, 2023 | 710.0 | 718.0 | 700.0 | 703.0 | 266 Thousand |
| 21 Dec, 2023 | 700.0 | 709.0 | 697.0 | 703.0 | 236.4 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF