Ahresty Corporation (5852.T)

JPY 698.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 709.0 716.0 697.0 707.0 547.9 Thousand
17 Oct, 2023 725.0 731.0 702.0 709.0 580.6 Thousand
16 Oct, 2023 710.0 725.0 705.0 718.0 752 Thousand
13 Oct, 2023 760.0 760.0 715.0 718.0 1.3 Million
12 Oct, 2023 758.0 778.0 735.0 775.0 973.3 Thousand
11 Oct, 2023 781.0 782.0 761.0 761.0 601.4 Thousand
10 Oct, 2023 801.0 807.0 773.0 779.0 987.6 Thousand
06 Oct, 2023 780.0 795.0 763.0 791.0 639 Thousand
05 Oct, 2023 764.0 775.0 752.0 771.0 773.3 Thousand
04 Oct, 2023 777.0 781.0 744.0 744.0 1.36 Million