Onamba Co., Ltd. (5816.T)
JPY 1010.0
(0.1%)
JPY 1010.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 872.0 | 881.0 | 870.0 | 876.0 | 17 Thousand |
| 11 Apr, 2025 | 849.0 | 874.0 | 820.0 | 874.0 | 26.9 Thousand |
| 10 Apr, 2025 | 855.0 | 866.0 | 834.0 | 849.0 | 34.2 Thousand |
| 09 Apr, 2025 | 834.0 | 836.0 | 785.0 | 810.0 | 47.8 Thousand |
| 08 Apr, 2025 | 831.0 | 844.0 | 831.0 | 837.0 | 33.7 Thousand |
| 07 Apr, 2025 | 799.0 | 833.0 | 799.0 | 804.0 | 41.4 Thousand |
| 04 Apr, 2025 | 944.0 | 944.0 | 850.0 | 893.0 | 58.5 Thousand |
| 03 Apr, 2025 | 971.0 | 978.0 | 944.0 | 949.0 | 40.7 Thousand |
| 02 Apr, 2025 | 992.0 | 992.0 | 981.0 | 981.0 | 13.3 Thousand |
| 01 Apr, 2025 | 986.0 | 992.0 | 986.0 | 989.0 | 5900.00 |
WTCZF
UNPSF
ARLUF
FKKFF
9823
WELPM