Onamba Co., Ltd. (5816.T)

JPY 1010.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 887.0 888.0 869.0 874.0 25.1 Thousand
14 Apr, 2025 872.0 881.0 870.0 876.0 17 Thousand
11 Apr, 2025 849.0 874.0 820.0 874.0 26.9 Thousand
10 Apr, 2025 855.0 866.0 834.0 849.0 34.2 Thousand
09 Apr, 2025 834.0 836.0 785.0 810.0 47.8 Thousand
08 Apr, 2025 831.0 844.0 831.0 837.0 33.7 Thousand
07 Apr, 2025 799.0 833.0 799.0 804.0 41.4 Thousand
04 Apr, 2025 944.0 944.0 850.0 893.0 58.5 Thousand
03 Apr, 2025 971.0 978.0 944.0 949.0 40.7 Thousand
02 Apr, 2025 992.0 992.0 981.0 981.0 13.3 Thousand