Onamba Co., Ltd. (5816.T)

JPY 1010.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 995.0 995.0 990.0 990.0 12.4 Thousand
14 Mar, 2025 988.0 990.0 987.0 987.0 17.2 Thousand
13 Mar, 2025 994.0 994.0 987.0 988.0 14.4 Thousand
12 Mar, 2025 988.0 993.0 987.0 987.0 15.3 Thousand
11 Mar, 2025 985.0 991.0 985.0 987.0 26.8 Thousand
10 Mar, 2025 995.0 996.0 982.0 985.0 50.2 Thousand
07 Mar, 2025 995.0 999.0 994.0 994.0 19 Thousand
06 Mar, 2025 1000.0 1001.0 998.0 998.0 6200.00
05 Mar, 2025 999.0 1002.0 996.0 996.0 12.2 Thousand
04 Mar, 2025 999.0 1001.0 998.0 999.0 7000.00