Onamba Co., Ltd. (5816.T)
JPY 885.0
(1.49%)
JPY 885.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 872.0 | 888.0 | 872.0 | 885.0 | 8800.00 |
| 17 Apr, 2025 | 864.0 | 873.0 | 864.0 | 872.0 | 5900.00 |
| 15 Apr, 2025 | 887.0 | 888.0 | 869.0 | 874.0 | 25.1 Thousand |
| 14 Apr, 2025 | 872.0 | 881.0 | 870.0 | 876.0 | 12.1 Thousand |
| 11 Apr, 2025 | 849.0 | 874.0 | 820.0 | 874.0 | 26.9 Thousand |
| 10 Apr, 2025 | 855.0 | 866.0 | 834.0 | 849.0 | 34.2 Thousand |
| 09 Apr, 2025 | 834.0 | 836.0 | 785.0 | 810.0 | 47.8 Thousand |
| 08 Apr, 2025 | 831.0 | 844.0 | 831.0 | 837.0 | 33.7 Thousand |
| 07 Apr, 2025 | 799.0 | 833.0 | 799.0 | 804.0 | 41.4 Thousand |
| 04 Apr, 2025 | 944.0 | 944.0 | 850.0 | 893.0 | 58.5 Thousand |
WTCZF
UNPSF
ARLUF
FKKFF
9823
WELPM