Onamba Co., Ltd. (5816.T)
JPY 1010.0
(0.1%)
JPY 1010.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 992.0 | 996.0 | 992.0 | 996.0 | 600.00 |
| 05 Jun, 2025 | 1003.0 | 1003.0 | 1000.0 | 1000.0 | 900.00 |
| 04 Jun, 2025 | 996.0 | 1001.0 | 996.0 | 996.0 | 2100.00 |
| 03 Jun, 2025 | 993.0 | 1000.0 | 993.0 | 1000.0 | 5300.00 |
| 02 Jun, 2025 | 1000.0 | 1002.0 | 1000.0 | 1000.0 | 1400.00 |
| 30 May, 2025 | 987.0 | 997.0 | 987.0 | 996.0 | 13.8 Thousand |
| 29 May, 2025 | 993.0 | 995.0 | 987.0 | 987.0 | 9900.00 |
| 28 May, 2025 | 998.0 | 998.0 | 992.0 | 992.0 | 2300.00 |
| 27 May, 2025 | 992.0 | 997.0 | 992.0 | 993.0 | 4000.00 |
| 26 May, 2025 | 985.0 | 997.0 | 985.0 | 991.0 | 3500.00 |
WTCZF
UNPSF
ARLUF
FKKFF
9823
WELPM