Onamba Co., Ltd. (5816.T)

JPY 1010.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 991.0 992.0 981.0 985.0 7500.00
22 May, 2025 997.0 999.0 991.0 991.0 4800.00
21 May, 2025 998.0 998.0 994.0 997.0 7000.00
20 May, 2025 998.0 998.0 991.0 997.0 8100.00
19 May, 2025 997.0 997.0 989.0 990.0 7000.00
16 May, 2025 998.0 1000.0 994.0 994.0 4600.00
15 May, 2025 1009.0 1009.0 999.0 1002.0 10.9 Thousand
14 May, 2025 1003.0 1012.0 1003.0 1005.0 7900.00
13 May, 2025 1020.0 1025.0 1005.0 1009.0 19.7 Thousand
12 May, 2025 1009.0 1031.0 1006.0 1016.0 55.7 Thousand