Onamba Co., Ltd. (5816.T)

JPY 880.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 831.0 844.0 831.0 837.0 33.7 Thousand
07 Apr, 2025 799.0 833.0 799.0 804.0 41.4 Thousand
04 Apr, 2025 944.0 944.0 850.0 893.0 58.5 Thousand
03 Apr, 2025 971.0 978.0 944.0 949.0 40.7 Thousand
02 Apr, 2025 992.0 992.0 981.0 981.0 13.3 Thousand
01 Apr, 2025 986.0 992.0 986.0 989.0 5900.00
31 Mar, 2025 997.0 997.0 980.0 984.0 22.3 Thousand
28 Mar, 2025 995.0 998.0 989.0 992.0 15.1 Thousand
27 Mar, 2025 998.0 1000.0 996.0 997.0 16.5 Thousand
26 Mar, 2025 1000.0 1001.0 991.0 998.0 22.4 Thousand