Onamba Co., Ltd. (5816.T)

JPY 1010.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 990.0 990.0 989.0 990.0 2500.00
18 Jun, 2025 991.0 997.0 991.0 996.0 1000.00
17 Jun, 2025 993.0 993.0 989.0 989.0 600.00
16 Jun, 2025 987.0 991.0 987.0 991.0 1100.00
13 Jun, 2025 992.0 993.0 985.0 987.0 13.9 Thousand
12 Jun, 2025 994.0 995.0 992.0 993.0 4600.00
11 Jun, 2025 995.0 996.0 990.0 993.0 9600.00
10 Jun, 2025 993.0 994.0 992.0 994.0 4100.00
09 Jun, 2025 994.0 996.0 991.0 992.0 8800.00
06 Jun, 2025 992.0 998.0 992.0 994.0 2300.00