JPY 1010.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 991.0 | 997.0 | 991.0 | 996.0 | 1000.00 |
17 Jun, 2025 | 993.0 | 993.0 | 989.0 | 989.0 | 600.00 |
16 Jun, 2025 | 987.0 | 991.0 | 987.0 | 991.0 | 1100.00 |
13 Jun, 2025 | 992.0 | 993.0 | 985.0 | 987.0 | 13.9 Thousand |
12 Jun, 2025 | 994.0 | 995.0 | 992.0 | 993.0 | 4600.00 |
11 Jun, 2025 | 995.0 | 996.0 | 990.0 | 993.0 | 9600.00 |
10 Jun, 2025 | 993.0 | 994.0 | 992.0 | 994.0 | 4100.00 |
09 Jun, 2025 | 994.0 | 996.0 | 991.0 | 992.0 | 8800.00 |
06 Jun, 2025 | 992.0 | 998.0 | 992.0 | 994.0 | 2300.00 |
05 Jun, 2025 | 1003.0 | 1003.0 | 991.0 | 991.0 | 7700.00 |
WTCZF
UNPSF
ARLUF
FKKFF
9823
WELPM