AME KAZE TAIYO INC (5616.T)

JPY 992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1402.0 1436.0 1312.0 1333.0 176.3 Thousand
16 Jan, 2024 1482.0 1638.0 1458.0 1489.0 353.8 Thousand
15 Jan, 2024 1489.0 1530.0 1452.0 1528.0 38.8 Thousand
12 Jan, 2024 1635.0 1656.0 1511.0 1529.0 133.8 Thousand
11 Jan, 2024 1637.0 1700.0 1595.0 1619.0 127.4 Thousand
10 Jan, 2024 1813.0 1813.0 1638.0 1683.0 244.1 Thousand
09 Jan, 2024 1955.0 1964.0 1772.0 1817.0 266 Thousand
05 Jan, 2024 1881.0 2049.0 1879.0 1915.0 547 Thousand
04 Jan, 2024 1773.0 1973.0 1773.0 1914.0 614.6 Thousand
29 Dec, 2023 2168.0 2200.0 1951.0 1973.0 1.17 Million