AME KAZE TAIYO INC (5616.T)

JPY 992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 992.0 1026.0 992.0 1016.0 24 Thousand
16 Jan, 2025 994.0 1010.0 986.0 1002.0 30.8 Thousand
15 Jan, 2025 1000.0 1030.0 981.0 986.0 55.7 Thousand
14 Jan, 2025 997.0 1010.0 991.0 996.0 32.1 Thousand
10 Jan, 2025 1006.0 1020.0 999.0 1001.0 18.2 Thousand
09 Jan, 2025 1001.0 1010.0 992.0 1006.0 32.4 Thousand
08 Jan, 2025 1010.0 1010.0 996.0 1001.0 48.8 Thousand
07 Jan, 2025 1021.0 1021.0 997.0 1005.0 66.5 Thousand
06 Jan, 2025 1031.0 1058.0 1012.0 1029.0 44.2 Thousand
30 Dec, 2024 1026.0 1043.0 1016.0 1031.0 20.8 Thousand