AME KAZE TAIYO INC (5616.T)
JPY 1029.0
(-0.96%)
JPY 1029.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1039.0 | 1058.0 | 1039.0 | 1041.0 | 17.8 Thousand |
| 23 May, 2025 | 1050.0 | 1115.0 | 1050.0 | 1098.0 | 43.3 Thousand |
| 22 May, 2025 | 1030.0 | 1052.0 | 1023.0 | 1048.0 | 17.5 Thousand |
| 21 May, 2025 | 1026.0 | 1038.0 | 1011.0 | 1030.0 | 15.8 Thousand |
| 20 May, 2025 | 1031.0 | 1035.0 | 1006.0 | 1009.0 | 21.4 Thousand |
| 19 May, 2025 | 994.0 | 1020.0 | 994.0 | 1009.0 | 29.9 Thousand |
| 16 May, 2025 | 1029.0 | 1029.0 | 989.0 | 992.0 | 103.3 Thousand |
| 15 May, 2025 | 1041.0 | 1073.0 | 1003.0 | 1012.0 | 203.3 Thousand |
| 14 May, 2025 | 1086.0 | 1133.0 | 1036.0 | 1045.0 | 175 Thousand |
| 13 May, 2025 | 1050.0 | 1095.0 | 1036.0 | 1086.0 | 52.3 Thousand |
BOUL
MSAIW
BKOR
CRPU
USMJ
CCPA