AME KAZE TAIYO INC (5616.T)

JPY 992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1026.0 1043.0 1016.0 1031.0 20.8 Thousand
27 Dec, 2024 1028.0 1052.0 1020.0 1025.0 40.2 Thousand
26 Dec, 2024 1060.0 1085.0 1038.0 1038.0 43.8 Thousand
25 Dec, 2024 1072.0 1074.0 1050.0 1057.0 39 Thousand
24 Dec, 2024 1062.0 1099.0 1059.0 1060.0 36.2 Thousand
23 Dec, 2024 1110.0 1110.0 1076.0 1078.0 62.5 Thousand
20 Dec, 2024 1232.0 1268.0 1110.0 1139.0 412.9 Thousand
19 Dec, 2024 1142.0 1142.0 1142.0 1142.0 21.1 Thousand
18 Dec, 2024 1006.0 1020.0 962.0 992.0 54.7 Thousand
17 Dec, 2024 1009.0 1031.0 1007.0 1012.0 42.7 Thousand