AME KAZE TAIYO INC (5616.T)

JPY 992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1017.0 1052.0 1007.0 1008.0 35.2 Thousand
13 Dec, 2024 1046.0 1067.0 1022.0 1032.0 45.4 Thousand
12 Dec, 2024 1070.0 1120.0 1050.0 1050.0 138.1 Thousand
11 Dec, 2024 1046.0 1288.0 998.0 1100.0 787.1 Thousand
10 Dec, 2024 1050.0 1072.0 1038.0 1038.0 32.9 Thousand
09 Dec, 2024 1077.0 1157.0 1042.0 1042.0 166.3 Thousand
06 Dec, 2024 1011.0 1183.0 1001.0 1063.0 519.8 Thousand
05 Dec, 2024 1025.0 1048.0 1004.0 1005.0 112.9 Thousand
04 Dec, 2024 1059.0 1100.0 1051.0 1055.0 91.1 Thousand
03 Dec, 2024 1163.0 1170.0 1092.0 1097.0 164.3 Thousand