AME KAZE TAIYO INC (5616.T)
JPY 1029.0
(-0.96%)
JPY 1029.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1029.0 | 1029.0 | 989.0 | 992.0 | 103.3 Thousand |
| 15 May, 2025 | 1041.0 | 1073.0 | 1003.0 | 1012.0 | 203.3 Thousand |
| 14 May, 2025 | 1086.0 | 1133.0 | 1036.0 | 1045.0 | 175 Thousand |
| 13 May, 2025 | 1050.0 | 1095.0 | 1036.0 | 1086.0 | 52.3 Thousand |
| 12 May, 2025 | 1027.0 | 1060.0 | 1020.0 | 1036.0 | 41.2 Thousand |
| 09 May, 2025 | 1037.0 | 1050.0 | 1032.0 | 1032.0 | 23 Thousand |
| 08 May, 2025 | 1040.0 | 1045.0 | 1025.0 | 1030.0 | 29 Thousand |
| 07 May, 2025 | 1040.0 | 1065.0 | 1034.0 | 1034.0 | 51.1 Thousand |
| 02 May, 2025 | 1035.0 | 1046.0 | 1019.0 | 1029.0 | 44.2 Thousand |
| 01 May, 2025 | 1038.0 | 1046.0 | 1018.0 | 1039.0 | 37.5 Thousand |
BOUL
MSAIW
BKOR
CRPU
USMJ
CCPA