Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1420.0 1420.0 1369.0 1373.0 50.2 Thousand
03 Oct, 2023 1452.0 1458.0 1420.0 1426.0 24 Thousand
02 Oct, 2023 1455.0 1499.0 1455.0 1458.0 15.1 Thousand
29 Sep, 2023 1499.0 1503.0 1450.0 1455.0 25.3 Thousand
28 Sep, 2023 1491.0 1525.0 1491.0 1502.0 11.8 Thousand
27 Sep, 2023 1488.0 1503.0 1463.0 1491.0 22.9 Thousand
26 Sep, 2023 1531.0 1531.0 1500.0 1504.0 16.6 Thousand
25 Sep, 2023 1537.0 1547.0 1524.0 1529.0 23.9 Thousand
22 Sep, 2023 1532.0 1549.0 1515.0 1535.0 13.1 Thousand
21 Sep, 2023 1550.0 1572.0 1546.0 1546.0 14.6 Thousand