Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1395.0 1399.0 1365.0 1371.0 32.1 Thousand
18 Oct, 2023 1446.0 1455.0 1394.0 1420.0 49 Thousand
17 Oct, 2023 1480.0 1498.0 1457.0 1463.0 19 Thousand
16 Oct, 2023 1529.0 1536.0 1454.0 1458.0 31.8 Thousand
13 Oct, 2023 1482.0 1571.0 1471.0 1537.0 79.8 Thousand
12 Oct, 2023 1489.0 1489.0 1458.0 1471.0 16.8 Thousand
11 Oct, 2023 1451.0 1466.0 1435.0 1459.0 24 Thousand
10 Oct, 2023 1451.0 1481.0 1451.0 1464.0 12.3 Thousand
06 Oct, 2023 1414.0 1445.0 1412.0 1437.0 12.9 Thousand
05 Oct, 2023 1369.0 1426.0 1369.0 1413.0 22.9 Thousand